시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,985	45	- 1.49%	213,075	627
13:39	2,990	40	- 1.32%	213,064	627
13:38	2,985	45	- 1.49%	213,054	627
13:37	2,985	45	- 1.49%	211,756	623
13:36	2,985	45	- 1.49%	211,741	623
13:34	2,985	45	- 1.49%	211,725	623
13:33	2,985	45	- 1.49%	211,724	623
13:32	2,985	45	- 1.49%	211,647	623
13:30	2,985	45	- 1.49%	211,636	623
13:29	2,970	60	- 1.98%	211,431	622