시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	40	- 1.32%	232,276	684
15:19	2,990	40	- 1.32%	231,804	683
15:18	2,990	40	- 1.32%	231,749	683
15:17	2,995	35	- 1.16%	230,869	680
15:16	2,995	35	- 1.16%	230,856	680
15:15	2,995	35	- 1.16%	230,474	679
15:14	2,990	40	- 1.32%	230,358	679
15:13	2,990	40	- 1.32%	230,352	679
15:12	2,995	35	- 1.16%	230,341	679
15:11	2,995	35	- 1.16%	230,291	679