시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,930	80	- 1.33%	19,970	119
12:56	5,940	70	- 1.17%	19,966	119
12:55	5,940	70	- 1.17%	19,965	119
12:52	5,940	70	- 1.17%	19,961	119
12:50	5,940	70	- 1.17%	19,958	119
12:49	5,940	70	- 1.17%	19,857	118
12:48	5,930	80	- 1.33%	19,854	118
12:46	5,930	80	- 1.33%	19,853	118
12:43	5,930	80	- 1.33%	19,849	118
12:41	5,930	80	- 1.33%	19,846	118