시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,930	80	- 1.33%	20,091	120
13:10	5,930	80	- 1.33%	20,087	120
13:09	5,930	80	- 1.33%	20,085	120
13:07	5,930	80	- 1.33%	20,084	120
13:06	5,930	80	- 1.33%	20,082	120
13:03	5,930	80	- 1.33%	20,076	120
13:02	5,920	90	- 1.50%	20,075	120
13:01	5,940	70	- 1.17%	20,036	119
13:00	5,940	70	- 1.17%	20,034	119
12:58	5,940	70	- 1.17%	20,003	119