시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,940	70	- 1.17%	22,408	133
13:26	5,960	50	- 0.83%	22,277	133
13:23	5,970	40	- 0.67%	22,262	133
13:22	5,930	80	- 1.33%	21,720	129
13:21	5,920	90	- 1.50%	21,439	128
13:20	5,930	80	- 1.33%	21,435	128
13:18	5,910	100	- 1.66%	21,242	127
13:16	5,910	100	- 1.66%	21,239	127
13:15	5,900	110	- 1.83%	21,118	126
13:13	5,930	80	- 1.33%	20,372	121