시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,940	70	- 1.17%	23,303	139
13:49	5,940	70	- 1.17%	23,300	139
13:46	5,940	70	- 1.17%	23,296	139
13:43	5,940	70	- 1.17%	23,292	139
13:41	5,950	60	- 1.00%	22,567	134
13:40	5,960	50	- 0.83%	22,563	134
13:38	5,960	50	- 0.83%	22,558	134
13:35	5,960	50	- 0.83%	22,555	134
13:34	5,950	60	- 1.00%	22,462	134
13:32	5,950	60	- 1.00%	22,411	133