시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,940	70	- 1.17%	23,347	139
14:12	5,930	80	- 1.33%	23,343	139
14:09	5,940	70	- 1.17%	23,330	139
14:06	5,940	70	- 1.17%	23,327	139
14:04	5,940	70	- 1.17%	23,322	139
14:01	5,940	70	- 1.17%	23,319	139
14:00	5,940	70	- 1.17%	23,316	139
13:58	5,940	70	- 1.17%	23,312	139
13:56	5,940	70	- 1.17%	23,308	139
13:55	5,940	70	- 1.17%	23,306	139