시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,915	95	- 1.58%	24,154	144
14:29	5,920	90	- 1.50%	24,150	144
14:26	5,920	90	- 1.50%	24,147	144
14:25	5,910	100	- 1.66%	24,144	144
14:24	5,920	90	- 1.50%	24,109	144
14:23	5,910	100	- 1.66%	24,105	144
14:21	5,920	90	- 1.50%	23,755	141
14:18	5,920	90	- 1.50%	23,752	141
14:17	5,930	80	- 1.33%	23,749	141
14:16	5,940	70	- 1.17%	23,349	139