시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,940	70	- 1.17%	25,207	150
14:45	5,940	70	- 1.17%	25,193	150
14:44	5,940	70	- 1.17%	25,192	150
14:41	5,940	70	- 1.17%	25,189	150
14:40	5,940	70	- 1.17%	25,142	150
14:38	5,940	70	- 1.17%	25,140	150
14:37	5,940	70	- 1.17%	25,137	150
14:36	5,940	70	- 1.17%	25,102	149
14:35	5,920	90	- 1.50%	24,339	145
14:34	5,920	90	- 1.50%	24,336	145