시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,980	30	- 0.50%	3,936	24
09:04	6,000	10	- 0.17%	3,786	23
09:03	5,980	30	- 0.50%	3,357	20
09:02	5,990	20	- 0.33%	3,272	20
09:01	6,090	80	+ 1.33%	3,244	20
09:00	5,980	30	- 0.50%	3,099	19