시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,020	10	+ 0.17%	6,067	37
09:15	5,980	30	- 0.50%	5,958	36
09:14	6,000	10	- 0.17%	5,717	34
09:12	6,040	30	+ 0.50%	5,590	34
09:11	6,040	30	+ 0.50%	5,350	32
09:10	5,990	20	- 0.33%	5,041	30
09:09	6,020	10	+ 0.17%	4,936	30
09:08	5,920	90	- 1.50%	4,657	28
09:07	5,970	40	- 0.67%	3,966	24
09:06	5,970	40	- 0.67%	3,949	24