시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,950	60	- 1.00%	9,148	55
09:31	5,950	60	- 1.00%	8,869	53
09:29	5,950	60	- 1.00%	7,224	43
09:28	5,950	60	- 1.00%	7,094	43
09:25	5,950	60	- 1.00%	7,089	43
09:24	5,950	60	- 1.00%	7,042	42
09:20	5,970	40	- 0.67%	6,805	41
09:19	5,980	30	- 0.50%	6,644	40
09:18	5,980	30	- 0.50%	6,596	40
09:17	5,990	20	- 0.33%	6,576	40