시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,950	60	- 1.00%	10,659	64
09:42	5,950	60	- 1.00%	10,652	64
09:40	5,940	70	- 1.17%	10,588	63
09:39	5,950	60	- 1.00%	10,585	63
09:38	5,960	50	- 0.83%	10,366	62
09:37	5,960	50	- 0.83%	10,142	61
09:36	5,960	50	- 0.83%	9,731	58
09:35	5,960	50	- 0.83%	9,730	58
09:34	5,960	50	- 0.83%	9,156	55
09:33	5,950	60	- 1.00%	9,149	55