시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,940	70	- 1.17%	25,633	153
15:01	5,940	70	- 1.17%	25,630	153
14:59	5,930	80	- 1.33%	25,627	153
14:58	5,930	80	- 1.33%	25,588	152
14:56	5,950	60	- 1.00%	25,435	151
14:55	5,950	60	- 1.00%	25,431	151
14:52	5,940	70	- 1.17%	25,399	151
14:51	5,940	70	- 1.17%	25,396	151
14:49	5,940	70	- 1.17%	25,233	150
14:47	5,940	70	- 1.17%	25,229	150