시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,940	70	- 1.17%	12,533	75
09:57	5,900	110	- 1.83%	11,381	68
09:56	5,920	90	- 1.50%	11,231	67
09:55	5,950	60	- 1.00%	11,208	67
09:54	5,950	60	- 1.00%	11,195	67
09:51	5,970	40	- 0.67%	10,959	66
09:48	5,950	60	- 1.00%	10,955	66
09:46	5,950	60	- 1.00%	10,892	65
09:45	5,950	60	- 1.00%	10,729	64
09:44	5,950	60	- 1.00%	10,661	64