시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,950	60	- 1.00%	13,705	82
10:14	5,960	50	- 0.83%	13,700	82
10:09	5,960	50	- 0.83%	13,693	82
10:08	5,950	60	- 1.00%	13,689	82
10:07	5,940	70	- 1.17%	13,686	82
10:06	5,930	80	- 1.33%	13,607	81
10:05	5,970	40	- 0.67%	13,195	79
10:01	5,980	30	- 0.50%	13,188	79
10:00	5,980	30	- 0.50%	13,178	79
09:59	5,960	50	- 0.83%	12,993	78