시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,910	100	- 1.66%	13,988	84
10:31	5,920	90	- 1.50%	13,987	84
10:29	5,910	100	- 1.66%	13,984	84
10:28	5,940	70	- 1.17%	13,788	82
10:26	5,940	70	- 1.17%	13,785	82
10:25	5,930	80	- 1.33%	13,780	82
10:23	5,950	60	- 1.00%	13,760	82
10:21	5,940	70	- 1.17%	13,757	82
10:20	5,950	60	- 1.00%	13,742	82
10:17	5,960	50	- 0.83%	13,711	82