시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,940	70	- 1.17%	14,658	88
10:50	5,930	80	- 1.33%	14,655	88
10:49	5,950	60	- 1.00%	14,645	88
10:46	5,950	60	- 1.00%	14,639	88
10:43	5,950	60	- 1.00%	14,634	87
10:42	5,950	60	- 1.00%	14,630	87
10:40	5,940	70	- 1.17%	14,602	87
10:39	5,950	60	- 1.00%	14,589	87
10:37	5,940	70	- 1.17%	14,584	87
10:34	5,930	80	- 1.33%	14,461	86