시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,910	100	- 1.66%	18,182	108
11:06	5,930	80	- 1.33%	18,064	108
11:05	5,920	90	- 1.50%	18,056	108
11:02	5,910	100	- 1.66%	18,023	108
11:00	5,920	90	- 1.50%	17,992	107
10:57	5,920	90	- 1.50%	17,720	106
10:55	5,910	100	- 1.66%	17,707	106
10:54	5,910	100	- 1.66%	17,664	105
10:53	5,910	100	- 1.66%	17,661	105
10:52	5,900	110	- 1.83%	17,658	105