시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,930	80	- 1.33%	18,219	109
11:29	5,930	80	- 1.33%	18,217	109
11:27	5,930	80	- 1.33%	18,213	109
11:26	5,930	80	- 1.33%	18,211	109
11:23	5,940	70	- 1.17%	18,207	109
11:20	5,940	70	- 1.17%	18,204	109
11:17	5,940	70	- 1.17%	18,194	109
11:16	5,940	70	- 1.17%	18,190	108
11:14	5,940	70	- 1.17%	18,189	108
11:11	5,930	80	- 1.33%	18,186	108