시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,930	80	- 1.33%	18,887	113
11:47	5,920	90	- 1.50%	18,884	113
11:46	5,910	100	- 1.66%	18,870	113
11:44	5,900	110	- 1.83%	18,866	112
11:43	5,930	80	- 1.33%	18,323	109
11:41	5,930	80	- 1.33%	18,320	109
11:40	5,940	70	- 1.17%	18,311	109
11:37	5,940	70	- 1.17%	18,308	109
11:35	5,920	90	- 1.50%	18,253	109
11:34	5,940	70	- 1.17%	18,222	109