시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,920	90	- 1.50%	19,151	114
12:06	5,920	90	- 1.50%	18,969	113
12:05	5,930	80	- 1.33%	18,956	113
12:04	5,920	90	- 1.50%	18,913	113
12:03	5,930	80	- 1.33%	18,907	113
12:00	5,930	80	- 1.33%	18,903	113
11:57	5,930	80	- 1.33%	18,900	113
11:56	5,930	80	- 1.33%	18,897	113
11:54	5,930	80	- 1.33%	18,894	113
11:52	5,930	80	- 1.33%	18,890	113