시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,930	80	- 1.33%	19,605	117
12:21	5,920	90	- 1.50%	19,534	116
12:20	5,930	80	- 1.33%	19,427	116
12:18	5,930	80	- 1.33%	19,423	116
12:17	5,930	80	- 1.33%	19,323	115
12:16	5,930	80	- 1.33%	19,265	115
12:15	5,920	90	- 1.50%	19,259	115
12:13	5,920	90	- 1.50%	19,256	115
12:12	5,930	80	- 1.33%	19,252	115
12:09	5,930	80	- 1.33%	19,154	114