시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,930	80	- 1.33%	19,836	118
12:39	5,930	80	- 1.33%	19,833	118
12:37	5,930	80	- 1.33%	19,829	118
12:36	5,920	90	- 1.50%	19,752	118
12:35	5,930	80	- 1.33%	19,669	117
12:30	5,920	90	- 1.50%	19,666	117
12:29	5,930	80	- 1.33%	19,626	117
12:26	5,920	90	- 1.50%	19,622	117
12:25	5,920	90	- 1.50%	19,609	117
12:23	5,920	90	- 1.50%	19,608	117