시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	50	- 0.83%	27,784	165
15:19	5,960	50	- 0.83%	27,068	161
15:18	5,950	60	- 1.00%	26,662	159
15:17	5,930	80	- 1.33%	26,490	158
15:16	5,920	90	- 1.50%	26,205	156
15:15	5,920	90	- 1.50%	26,204	156
15:13	5,950	60	- 1.00%	25,795	154
15:12	5,950	60	- 1.00%	25,771	153
15:10	5,950	60	- 1.00%	25,770	153
15:07	5,950	60	- 1.00%	25,736	153