시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	102,000	3,200	- 3.04%	54,094	5,557
13:59	102,000	3,200	- 3.04%	53,904	5,538
13:58	102,100	3,100	- 2.95%	53,093	5,455
13:57	102,200	3,000	- 2.85%	53,040	5,450
13:56	102,200	3,000	- 2.85%	52,882	5,434
13:55	102,100	3,100	- 2.95%	52,826	5,428
13:54	102,200	3,000	- 2.85%	52,566	5,401
13:53	102,200	3,000	- 2.85%	52,262	5,370
13:52	102,300	2,900	- 2.76%	52,134	5,357
13:51	102,200	3,000	- 2.85%	52,011	5,345