시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	102,100	3,100	- 2.95%	55,154	5,665
14:09	102,100	3,100	- 2.95%	55,061	5,656
14:08	102,100	3,100	- 2.95%	54,882	5,638
14:07	102,000	3,200	- 3.04%	54,725	5,622
14:06	102,100	3,100	- 2.95%	54,583	5,607
14:05	102,200	3,000	- 2.85%	54,532	5,602
14:04	102,000	3,200	- 3.04%	54,480	5,597
14:03	102,000	3,200	- 3.04%	54,359	5,584
14:02	102,000	3,200	- 3.04%	54,318	5,580
14:01	102,200	3,000	- 2.85%	54,175	5,566