| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 102,100 | 3,100 | - 2.95% | 56,467 | 5,799 |
| 14:19 | 102,100 | 3,100 | - 2.95% | 56,334 | 5,786 |
| 14:18 | 102,100 | 3,100 | - 2.95% | 56,140 | 5,766 |
| 14:17 | 102,200 | 3,000 | - 2.85% | 56,068 | 5,759 |
| 14:16 | 101,900 | 3,300 | - 3.14% | 55,967 | 5,748 |
| 14:15 | 102,200 | 3,000 | - 2.85% | 55,854 | 5,737 |
| 14:14 | 102,100 | 3,100 | - 2.95% | 55,706 | 5,722 |
| 14:13 | 102,000 | 3,200 | - 3.04% | 55,561 | 5,707 |
| 14:12 | 102,000 | 3,200 | - 3.04% | 55,513 | 5,702 |
| 14:11 | 102,200 | 3,000 | - 2.85% | 55,365 | 5,687 |