시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	102,700	2,500	- 2.38%	58,053	5,962
14:29	102,700	2,500	- 2.38%	57,923	5,949
14:28	102,700	2,500	- 2.38%	57,709	5,927
14:27	102,500	2,700	- 2.57%	57,312	5,886
14:26	102,400	2,800	- 2.66%	57,206	5,875
14:25	102,100	3,100	- 2.95%	57,031	5,857
14:24	102,200	3,000	- 2.85%	56,965	5,850
14:23	102,000	3,200	- 3.04%	56,872	5,841
14:22	102,200	3,000	- 2.85%	56,674	5,821
14:21	102,100	3,100	- 2.95%	56,638	5,817