시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	103,000	2,200	- 2.09%	59,706	6,132
14:39	103,100	2,100	- 2.00%	59,576	6,118
14:38	103,000	2,200	- 2.09%	59,409	6,101
14:37	103,000	2,200	- 2.09%	59,154	6,075
14:36	102,700	2,500	- 2.38%	59,076	6,067
14:35	102,600	2,600	- 2.47%	58,969	6,056
14:34	102,600	2,600	- 2.47%	58,688	6,027
14:33	102,900	2,300	- 2.19%	58,611	6,019
14:32	102,700	2,500	- 2.38%	58,468	6,004
14:31	102,700	2,500	- 2.38%	58,427	6,000