시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,100	2,100	- 2.00%	61,120	6,278
14:49	103,100	2,100	- 2.00%	60,957	6,261
14:48	103,100	2,100	- 2.00%	60,896	6,255
14:47	103,100	2,100	- 2.00%	60,806	6,245
14:46	103,200	2,000	- 1.90%	60,654	6,230
14:45	103,300	1,900	- 1.81%	60,510	6,215
14:44	103,200	2,000	- 1.90%	60,388	6,202
14:43	103,200	2,000	- 1.90%	60,271	6,190
14:42	103,300	1,900	- 1.81%	60,070	6,169
14:41	103,100	2,100	- 2.00%	59,900	6,152