시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	103,800	1,400	- 1.33%	5,376	559
09:09	104,100	1,100	- 1.05%	5,103	531
09:08	104,000	1,200	- 1.14%	4,827	502
09:07	103,800	1,400	- 1.33%	4,433	461
09:06	103,600	1,600	- 1.52%	4,290	446
09:05	103,500	1,700	- 1.62%	3,552	370
09:04	104,000	1,200	- 1.14%	2,941	307
09:03	104,400	800	- 0.76%	2,619	273
09:02	104,200	1,000	- 0.95%	2,011	210
09:01	105,000	200	- 0.19%	1,552	162