시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	103,100	2,100	- 2.00%	8,484	880
09:19	103,000	2,200	- 2.09%	8,203	851
09:18	103,100	2,100	- 2.00%	7,850	815
09:17	103,300	1,900	- 1.81%	7,430	771
09:16	103,300	1,900	- 1.81%	7,153	743
09:15	103,300	1,900	- 1.81%	6,827	709
09:14	103,000	2,200	- 2.09%	6,528	678
09:13	103,100	2,100	- 2.00%	6,344	659
09:12	103,600	1,600	- 1.52%	5,828	606
09:11	103,400	1,800	- 1.71%	5,665	589