| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 103,100 | 2,100 | - 2.00% | 11,725 | 1,214 |
| 09:29 | 103,300 | 1,900 | - 1.81% | 11,344 | 1,175 |
| 09:28 | 103,500 | 1,700 | - 1.62% | 10,892 | 1,128 |
| 09:27 | 103,200 | 2,000 | - 1.90% | 10,715 | 1,110 |
| 09:26 | 103,400 | 1,800 | - 1.71% | 10,458 | 1,083 |
| 09:25 | 103,200 | 2,000 | - 1.90% | 10,249 | 1,062 |
| 09:24 | 103,000 | 2,200 | - 2.09% | 9,807 | 1,016 |
| 09:23 | 102,800 | 2,400 | - 2.28% | 9,407 | 975 |
| 09:22 | 103,000 | 2,200 | - 2.09% | 8,999 | 933 |
| 09:21 | 103,000 | 2,200 | - 2.09% | 8,774 | 910 |