시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	102,500	2,700	- 2.57%	16,308	1,685
09:39	102,300	2,900	- 2.76%	16,152	1,669
09:38	102,500	2,700	- 2.57%	15,811	1,634
09:37	102,500	2,700	- 2.57%	14,960	1,547
09:36	102,500	2,700	- 2.57%	14,229	1,472
09:35	102,500	2,700	- 2.57%	14,017	1,450
09:34	102,600	2,600	- 2.47%	13,680	1,415
09:33	102,600	2,600	- 2.47%	13,441	1,391
09:32	102,600	2,600	- 2.47%	13,079	1,354
09:31	103,100	2,100	- 2.00%	11,795	1,222