| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 102,800 | 2,400 | - 2.28% | 18,442 | 1,904 |
| 09:49 | 103,100 | 2,100 | - 2.00% | 18,223 | 1,881 |
| 09:48 | 103,100 | 2,100 | - 2.00% | 17,951 | 1,853 |
| 09:47 | 102,900 | 2,300 | - 2.19% | 17,734 | 1,831 |
| 09:46 | 102,800 | 2,400 | - 2.28% | 17,576 | 1,815 |
| 09:45 | 102,800 | 2,400 | - 2.28% | 17,202 | 1,776 |
| 09:44 | 102,700 | 2,500 | - 2.38% | 17,131 | 1,769 |
| 09:43 | 102,800 | 2,400 | - 2.28% | 17,024 | 1,758 |
| 09:42 | 102,600 | 2,600 | - 2.47% | 16,639 | 1,719 |
| 09:41 | 102,800 | 2,400 | - 2.28% | 16,543 | 1,709 |