시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	102,800	2,400	- 2.28%	20,557	2,121
09:59	102,900	2,300	- 2.19%	20,248	2,089
09:58	102,600	2,600	- 2.47%	20,034	2,067
09:57	102,400	2,800	- 2.66%	19,934	2,057
09:56	102,800	2,400	- 2.28%	19,905	2,054
09:55	102,300	2,900	- 2.76%	19,758	2,039
09:54	102,400	2,800	- 2.66%	19,497	2,012
09:53	102,600	2,600	- 2.47%	19,389	2,001
09:52	102,300	2,900	- 2.76%	19,367	1,999
09:51	102,400	2,800	- 2.66%	19,186	1,980