시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	102,700	2,500	- 2.38%	22,429	2,313
10:09	102,600	2,600	- 2.47%	22,325	2,303
10:08	102,700	2,500	- 2.38%	22,233	2,293
10:07	102,600	2,600	- 2.47%	21,908	2,260
10:06	102,700	2,500	- 2.38%	21,646	2,233
10:05	102,600	2,600	- 2.47%	21,535	2,221
10:04	102,900	2,300	- 2.19%	21,357	2,203
10:03	103,000	2,200	- 2.09%	21,207	2,188
10:02	103,000	2,200	- 2.09%	21,006	2,167
10:01	102,800	2,400	- 2.28%	20,836	2,149