시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	103,000	2,200	- 2.09%	24,282	2,504
10:19	103,100	2,100	- 2.00%	23,936	2,468
10:18	102,900	2,300	- 2.19%	23,831	2,457
10:17	102,600	2,600	- 2.47%	23,490	2,422
10:16	102,500	2,700	- 2.57%	23,456	2,419
10:15	102,500	2,700	- 2.57%	23,310	2,404
10:14	102,500	2,700	- 2.57%	23,226	2,395
10:13	102,700	2,500	- 2.38%	23,109	2,383
10:12	102,800	2,400	- 2.28%	22,842	2,356
10:11	102,500	2,700	- 2.57%	22,640	2,335