시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	103,300	1,900	- 1.81%	26,833	2,767
10:29	103,100	2,100	- 2.00%	26,333	2,715
10:28	103,100	2,100	- 2.00%	26,231	2,705
10:27	103,100	2,100	- 2.00%	25,971	2,678
10:26	103,200	2,000	- 1.90%	25,879	2,668
10:25	102,900	2,300	- 2.19%	25,808	2,661
10:24	103,300	1,900	- 1.81%	25,423	2,621
10:23	103,100	2,100	- 2.00%	24,879	2,565
10:22	103,200	2,000	- 1.90%	24,799	2,557
10:21	102,800	2,400	- 2.28%	24,667	2,543