시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,700	1,500	- 1.43%	63,912	6,566
14:59	103,400	1,800	- 1.71%	63,581	6,532
14:58	103,400	1,800	- 1.71%	63,332	6,506
14:57	103,400	1,800	- 1.71%	63,110	6,483
14:56	103,400	1,800	- 1.71%	62,957	6,467
14:55	103,600	1,600	- 1.52%	62,684	6,439
14:54	102,900	2,300	- 2.19%	61,910	6,359
14:53	103,000	2,200	- 2.09%	61,659	6,333
14:52	103,100	2,100	- 2.00%	61,570	6,324
14:51	103,000	2,200	- 2.09%	61,433	6,310