시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	103,200	2,000	- 1.90%	28,286	2,917
10:39	103,000	2,200	- 2.09%	28,162	2,904
10:38	102,800	2,400	- 2.28%	27,978	2,885
10:37	102,900	2,300	- 2.19%	27,975	2,884
10:36	103,000	2,200	- 2.09%	27,866	2,873
10:35	102,900	2,300	- 2.19%	27,817	2,868
10:34	103,200	2,000	- 1.90%	27,615	2,847
10:33	103,200	2,000	- 1.90%	27,451	2,831
10:32	103,300	1,900	- 1.81%	27,266	2,811
10:31	103,400	1,800	- 1.71%	26,899	2,773