시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	102,500	2,700	- 2.57%	29,290	3,020
10:49	102,600	2,600	- 2.47%	29,168	3,007
10:48	102,600	2,600	- 2.47%	29,015	2,992
10:47	102,800	2,400	- 2.28%	28,811	2,971
10:46	102,800	2,400	- 2.28%	28,717	2,961
10:45	103,000	2,200	- 2.09%	28,682	2,957
10:44	102,900	2,300	- 2.19%	28,663	2,955
10:43	102,900	2,300	- 2.19%	28,582	2,947
10:42	102,800	2,400	- 2.28%	28,554	2,944
10:41	102,800	2,400	- 2.28%	28,413	2,930