시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	102,600	2,600	- 2.47%	30,739	3,168
10:59	102,400	2,800	- 2.66%	30,663	3,160
10:58	102,500	2,700	- 2.57%	30,289	3,122
10:57	102,400	2,800	- 2.66%	30,243	3,117
10:56	102,500	2,700	- 2.57%	30,015	3,094
10:55	102,400	2,800	- 2.66%	29,954	3,088
10:54	102,500	2,700	- 2.57%	29,893	3,082
10:53	102,600	2,600	- 2.47%	29,593	3,051
10:52	102,500	2,700	- 2.57%	29,563	3,048
10:51	102,700	2,500	- 2.38%	29,410	3,032