시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	102,300	2,900	- 2.76%	31,870	3,284
11:09	102,300	2,900	- 2.76%	31,806	3,277
11:08	102,300	2,900	- 2.76%	31,659	3,262
11:07	102,300	2,900	- 2.76%	31,565	3,253
11:06	102,300	2,900	- 2.76%	31,554	3,252
11:05	102,400	2,800	- 2.66%	31,374	3,233
11:04	102,400	2,800	- 2.66%	31,226	3,218
11:03	102,500	2,700	- 2.57%	31,092	3,204
11:02	102,500	2,700	- 2.57%	30,867	3,181
11:01	102,600	2,600	- 2.47%	30,831	3,178