시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	102,300	2,900	- 2.76%	33,324	3,433
11:19	102,300	2,900	- 2.76%	33,319	3,432
11:18	102,200	3,000	- 2.85%	33,270	3,427
11:17	102,200	3,000	- 2.85%	33,222	3,422
11:16	102,200	3,000	- 2.85%	33,113	3,411
11:15	102,200	3,000	- 2.85%	33,044	3,404
11:14	102,300	2,900	- 2.76%	32,619	3,361
11:13	102,200	3,000	- 2.85%	32,557	3,354
11:12	102,300	2,900	- 2.76%	32,431	3,341
11:11	102,300	2,900	- 2.76%	32,208	3,319