시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	101,900	3,300	- 3.14%	35,874	3,693
11:29	102,000	3,200	- 3.04%	35,413	3,646
11:28	102,100	3,100	- 2.95%	35,102	3,615
11:27	102,200	3,000	- 2.85%	34,611	3,564
11:26	102,300	2,900	- 2.76%	34,015	3,503
11:25	102,300	2,900	- 2.76%	34,006	3,502
11:24	102,300	2,900	- 2.76%	33,851	3,487
11:23	102,300	2,900	- 2.76%	33,794	3,481
11:22	102,400	2,800	- 2.66%	33,587	3,460
11:21	102,400	2,800	- 2.66%	33,549	3,456