시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	101,900	3,300	- 3.14%	37,546	3,864
11:39	101,900	3,300	- 3.14%	37,445	3,854
11:38	102,000	3,200	- 3.04%	37,289	3,838
11:37	101,900	3,300	- 3.14%	37,282	3,837
11:36	102,000	3,200	- 3.04%	37,195	3,828
11:35	102,000	3,200	- 3.04%	36,858	3,794
11:34	102,000	3,200	- 3.04%	36,677	3,775
11:33	102,100	3,100	- 2.95%	36,584	3,766
11:32	102,100	3,100	- 2.95%	36,406	3,748
11:31	102,100	3,100	- 2.95%	36,368	3,744