시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	101,900	3,300	- 3.14%	38,353	3,946
11:49	101,800	3,400	- 3.23%	38,336	3,944
11:48	101,900	3,300	- 3.14%	38,182	3,929
11:47	101,900	3,300	- 3.14%	38,165	3,927
11:46	101,900	3,300	- 3.14%	38,090	3,919
11:45	101,800	3,400	- 3.23%	38,011	3,911
11:44	101,900	3,300	- 3.14%	37,916	3,902
11:43	101,900	3,300	- 3.14%	37,770	3,887
11:42	101,800	3,400	- 3.23%	37,753	3,885
11:41	102,000	3,200	- 3.04%	37,581	3,867