시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	102,300	2,900	- 2.76%	39,581	4,071
11:59	102,300	2,900	- 2.76%	39,417	4,055
11:58	102,300	2,900	- 2.76%	39,310	4,044
11:57	102,000	3,200	- 3.04%	39,216	4,034
11:56	102,100	3,100	- 2.95%	39,136	4,026
11:55	102,200	3,000	- 2.85%	39,015	4,014
11:54	102,100	3,100	- 2.95%	38,939	4,006
11:53	101,900	3,300	- 3.14%	38,872	3,999
11:52	102,000	3,200	- 3.04%	38,671	3,978
11:51	101,900	3,300	- 3.14%	38,520	3,963